24H 最高$1.92
24H 最低$1.68
今日开盘$1.712
24H 成交量$823.93万
流通市值$7.51亿
24H 涨跌额($0.18)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01223 | $0.01231 | $0.01137 | $22.20万 | $2,168.41万 | 4.53% |
| 368 |
KATKatana Network
|
$0.00385 | $0.00388 | $0.00369 | $33.02万 | $912.15万 | 2.12% |
| 581 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.19万 | $2,427.94万 | 2.85% |
| 543 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.30万 | $5,827.09万 | -0.09% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 240 |
EDUOpen Campus
|
$0.052 | $0.0532 | $0.0492 | $57.53万 | $4,408.56万 | 0.39% |
| 219 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $66.07万 | $2,416.81万 | 6.51% |
| 338 |
CVXConvex Finance
|
$1.897 | $1.95 | $1.87 | $36.97万 | $1.78亿 | -1.91% |
| 545 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $14.20万 | $1,063.56万 | -0.40% |
| 426 |
HEIHeima
|
$0.0953 | $0.0959 | $0.0918 | $25.56万 | $636.12万 | 0.63% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.88万 | $310.06万 | -2.67% |
| 646 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.89万 | $1,207.53万 | 0.00% |
| 332 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $37.94万 | $2,588.83万 | 2.77% |
| 180 |
USUALUsual
|
$0.01022 | $0.01032 | $0.0098 | $80.51万 | $508.07万 | 2.71% |
| 8 |
NEARNear Protocol
|
$3.877 | $3.94 | $3.74 | $7,418.46万 | $50.14亿 | -0.62% |
| 554 |
ONGOntology Gas
|
$0.06957 | $0.07021 | $0.06706 | $13.58万 | $3,388.62万 | 0.51% |
相关站点
共 40 个
Celo _比特币行情
POL _以太坊ETH价格
Bubblemaps _比特币
牛来 _以太坊ETH价格
BEB _比特币
比特现金 _数字货币市值
Initia _BTC行情
Midnight _加密货币行情
Bittensor _比特币
Bittensor _加密货币行情
Bubblemaps _以太坊ETH价格
RWUSD _BTC行情
THORChain _BTC行情
1000CAT _币种排行
Artificial _币种排行
Celo _以太坊ETH价格
Morpho _BTC行情
Ripple USD _加密货币行情
Chainlink _加密货币行情
Cosmos Hub _BTC行情
RWUSD _加密货币行情
Aptos _比特币
Pump.fun _BTC行情
Gram _数字货币市值
瑞波币 _数字货币市值
Filecoin _数字货币市值
PAX Gold _BTC行情
RWUSD _数字货币市值
以太坊 _以太坊ETH价格
Celo _BTC行情
Caldera _以太坊ETH价格
Hedera _币种排行
MarsCoin _以太坊ETH价格
SOXSB _数字货币市值
TQQQB _币种排行
TQQQB _数字货币市值
Uniswap _数字货币市值
Hedera _币种排行
BFUSD _加密货币行情
Celo _币种排行