24H 最高$0.00132
24H 最低$0.00118
今日开盘$0.00131
24H 成交量$48.93万
流通市值$256.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 560 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 428 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 567 |
WOOWOO
|
$0.01114 | $0.01134 | $0.01074 | $17.59万 | $2,096.97万 | -1.68% |
| 318 |
KATKatana Network
|
$0.00343 | $0.00356 | $0.00326 | $49.00万 | $819.91万 | -3.65% |
| 579 |
FLUXFLUX
|
$0.053 | $0.0532 | $0.0499 | $16.12万 | $2,217.08万 | -0.19% |
| 352 |
CKBNervos Network
|
$0.000952 | $0.000968 | $0.000897 | $43.21万 | $4,715.50万 | -1.45% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 487 |
EDUEDU Coin
|
$0.0448 | $0.0449 | $0.0411 | $24.88万 | $1,762.87万 | 1.82% |
| 242 |
HOMEHome
|
$0.00527 | $0.00534 | $0.00499 | $68.76万 | $2,256.07万 | -1.31% |
| 241 |
CVXConvex Finance
|
$1.802 | $1.83 | $1.69 | $68.97万 | $1.77亿 | 0.73% |
| 129 |
CYBERCyberConnect
|
$0.266 | $0.297 | $0.257 | $167.11万 | $1,187.35万 | -6.01% |
| 343 |
HEIHeima
|
$0.0881 | $0.0896 | $0.0822 | $44.50万 | $579.09万 | -1.67% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 319 |
SOPHSophon
|
$0.00124 | $0.00132 | $0.00118 | $48.93万 | $256.62万 | -5.34% |
| 508 |
LAYERSolayer
|
$0.0502 | $0.0524 | $0.0481 | $22.43万 | $1,075.44万 | -4.20% |
| 398 |
IOSTIOST
|
$0.000694 | $0.000694 | $0.000645 | $36.08万 | $2,479.78万 | 1.91% |
| 220 |
USUALUsual
|
$0.01049 | $0.01059 | $0.0095 | $77.72万 | $505.31万 | 4.69% |
| 9 |
NEARNear Protocol
|
$3.549 | $3.74 | $3.45 | $8,985.91万 | $47.21亿 | -4.78% |
| 494 |
ONGOntology Gas
|
$0.06281 | $0.06442 | $0.05995 | $24.18万 | $382.00万 | -2.48% |
相关站点
共 40 个
Wrapped _比特币
BFUSD _数字货币市值
以太经典 _比特币
Avalanche _BTC行情
JUST _加密货币行情
JUST _BTC行情
Gitcoin _币种排行
Aster _币种排行
Virtuals _BTC行情
比特币 _加密货币行情
Shiba Inu _币种排行
Starknet _BTC行情
以太坊 _加密货币行情
StraitsX USD _以太坊ETH价格
BMNRB _加密货币行情
Worldcoin _以太坊ETH价格
COINB _比特币行情
比特现金 _比特币行情
币安币 _以太坊ETH价格
COINB _加密货币行情
波场 _以太坊ETH价格
以太经典 _以太坊ETH价格
SNXXB _比特币行情
Pump.fun _数字货币市值
USDC _数字货币市值
NFPrompt _加密货币行情
Injective _比特币
达世币 _BTC行情
KORUB _比特币
Aster _BTC行情
Arbitrum _比特币行情
瑞波币 _以太坊ETH价格
以太经典 _数字货币市值
以太坊 _BTC行情
波场 _比特币行情
莱特币 _以太坊ETH价格
Avalanche _数字货币市值
以太经典 _币种排行
Shiba Inu _以太坊ETH价格
USDC _比特币行情