24H 最高$0.06739
24H 最低$0.0622
今日开盘$0.06653
24H 成交量$732.01万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01209 | $0.01231 | $0.01137 | $22.52万 | $2,168.41万 | 5.04% |
| 342 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $36.28万 | $912.15万 | 1.06% |
| 578 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $12.47万 | $2,427.94万 | 3.43% |
| 508 |
CKBNervos Network
|
$0.001162 | $0.001187 | $0.001149 | $16.69万 | $5,827.09万 | 0.00% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 249 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $56.45万 | $4,408.56万 | 0.97% |
| 224 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.59万 | $2,416.81万 | 7.56% |
| 331 |
CVXConvex Finance
|
$1.88 | $1.95 | $1.87 | $37.69万 | $1.78亿 | -2.94% |
| 536 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $14.72万 | $1,063.56万 | -0.81% |
| 413 |
HEIHeima
|
$0.095 | $0.0959 | $0.0918 | $27.41万 | $636.12万 | 0.85% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $90.95万 | $310.06万 | -1.34% |
| 638 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $7.76万 | $1,207.53万 | 0.18% |
| 325 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.36万 | $2,588.83万 | 3.09% |
| 183 |
USUALUsual
|
$0.0102 | $0.01032 | $0.00979 | $80.80万 | $508.07万 | 4.19% |
| 8 |
NEARNear Protocol
|
$3.844 | $3.94 | $3.74 | $7,521.00万 | $50.14亿 | -0.88% |
| 541 |
ONGOntology Gas
|
$0.06909 | $0.07021 | $0.06706 | $14.44万 | $3,388.62万 | 0.45% |
相关站点
共 40 个
POL _数字货币市值
USDC _BTC行情
Bittensor _比特币
Bubblemaps _比特币行情
莱特币 _比特币
MegaETH _数字货币市值
Avalanche _BTC行情
USD1 _币种排行
Morpho _比特币
Ethena USDe _加密货币行情
Official Trump _以太坊ETH价格
NFPrompt _加密货币行情
1000CAT _数字货币市值
艾达币 _币种排行
大零币 _加密货币行情
Aster _数字货币市值
LayerZero _币种排行
牛来 _比特币行情
瑞波币 _加密货币行情
恒星币 _比特币行情
Near Protocol _加密货币行情
Plasma _数字货币市值
Saga _比特币行情
KORUB _币种排行
Haedal _加密货币行情
LayerZero _加密货币行情
Solana _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aster _加密货币行情
Pump.fun _加密货币行情
Huma Finance _以太坊ETH价格
莱特币 _比特币
Official Trump _以太坊ETH价格
RWUSD _BTC行情
瑞波币 _BTC行情
Holo _BTC行情
Hyperliquid _比特币
Solana _数字货币市值
BEB _比特币行情
Hashflow _币种排行