24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3933.23
24H 成交量$1,908.18万
流通市值$31.72亿
24H 涨跌额(-$6.82)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 444 |
WOOWOO
|
$0.01223 | $0.01231 | $0.01137 | $22.14万 | $2,168.41万 | 4.35% |
| 364 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00369 | $32.88万 | $912.15万 | 0.79% |
| 578 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.20万 | $2,427.94万 | 2.85% |
| 539 |
CKBNervos Network
|
$0.001167 | $0.001187 | $0.001149 | $14.67万 | $5,827.09万 | 0.00% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0522 | $0.0532 | $0.0492 | $57.42万 | $4,408.56万 | 0.97% |
| 222 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.79万 | $2,416.81万 | 5.53% |
| 343 |
CVXConvex Finance
|
$1.898 | $1.95 | $1.87 | $36.22万 | $1.78亿 | -2.22% |
| 551 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $13.75万 | $1,063.56万 | 0.00% |
| 427 |
HEIHeima
|
$0.0953 | $0.0959 | $0.0918 | $25.34万 | $636.12万 | 0.32% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $90.98万 | $310.06万 | -2.01% |
| 648 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.60万 | $1,207.53万 | -0.35% |
| 329 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $38.37万 | $2,588.83万 | 2.77% |
| 182 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.25万 | $508.07万 | 2.10% |
| 8 |
NEARNear Protocol
|
$3.871 | $3.94 | $3.74 | $7,368.67万 | $50.14亿 | -1.02% |
| 560 |
ONGOntology Gas
|
$0.06956 | $0.07021 | $0.06706 | $13.09万 | $3,388.62万 | 0.30% |
相关站点
共 40 个
United Stables _比特币行情
Hashflow _币种排行
Filecoin _比特币
Morpho _比特币行情
Aave _比特币
艾达币 _BTC行情
World Liberty _比特币行情
Plasma _数字货币市值
Hyperliquid _加密货币行情
以太坊 _比特币
Initia _BTC行情
BFUSD _数字货币市值
Injective _比特币行情
Sui _数字货币市值
Ondo _数字货币市值
Arbitrum _比特币
AAPLB _BTC行情
NBISB _加密货币行情
Ondo _以太坊ETH价格
Filecoin _数字货币市值
Worldcoin _数字货币市值
Chainlink _加密货币行情
Avalanche _以太坊ETH价格
Vanar Chain _BTC行情
World Liberty _以太坊ETH价格
PAX Gold _币种排行
Holo _币种排行
THORChain _币种排行
Plasma _以太坊ETH价格
Uniswap _比特币
EUR _比特币
Ethena _币种排行
Filecoin _BTC行情
狗币 _数字货币市值
RWUSD _加密货币行情
Artificial _以太坊ETH价格
波场 _币种排行
Aster _加密货币行情
NBISB _比特币
Pudgy Penguins _币种排行