24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 374 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01213 | $0.01231 | $0.01137 | $22.38万 | $2,168.41万 | 5.02% |
| 344 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00369 | $36.11万 | $912.15万 | 0.79% |
| 577 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $12.47万 | $2,427.94万 | 3.06% |
| 514 |
CKBNervos Network
|
$0.001161 | $0.001187 | $0.001149 | $16.33万 | $5,827.09万 | -0.26% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 250 |
EDUOpen Campus
|
$0.0521 | $0.0532 | $0.0492 | $56.71万 | $4,408.56万 | 1.36% |
| 223 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.68万 | $2,416.81万 | 7.35% |
| 331 |
CVXConvex Finance
|
$1.882 | $1.95 | $1.87 | $37.75万 | $1.78亿 | -2.89% |
| 536 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.73万 | $1,063.56万 | -0.40% |
| 422 |
HEIHeima
|
$0.0951 | $0.0959 | $0.0918 | $26.04万 | $636.12万 | 1.17% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $90.94万 | $310.06万 | -1.34% |
| 638 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $7.77万 | $1,207.53万 | -0.18% |
| 326 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.25万 | $2,588.83万 | 2.79% |
| 185 |
USUALUsual
|
$0.01019 | $0.01032 | $0.0098 | $80.58万 | $508.07万 | 3.87% |
| 8 |
NEARNear Protocol
|
$3.848 | $3.94 | $3.74 | $7,525.12万 | $50.14亿 | -0.70% |
| 542 |
ONGOntology Gas
|
$0.06909 | $0.07021 | $0.06706 | $14.41万 | $3,388.62万 | 0.29% |
相关站点
共 40 个
Haedal _比特币行情
BFUSD _加密货币行情
波场 _币种排行
Morpho _数字货币市值
以太坊 _比特币
Pepe _加密货币行情
NFPrompt _币种排行
Haedal _BTC行情
艾达币 _BTC行情
币安币 _比特币
USDC _BTC行情
Cosmos Hub _以太坊ETH价格
瑞波币 _数字货币市值
QQQB _比特币
Worldcoin _以太坊ETH价格
狗币 _数字货币市值
Hashflow _比特币
比特现金 _数字货币市值
Pudgy Penguins _加密货币行情
Aave _BTC行情
NFPrompt _以太坊ETH价格
Pump.fun _比特币
BEAMX _BTC行情
Injective _比特币行情
QQQB _比特币行情
POL _BTC行情
恒星币 _加密货币行情
Caldera _比特币
Acet _BTC行情
Haedal _币种排行
Aerodrome _以太坊ETH价格
First Digital _比特币
INTWB _数字货币市值
Near Protocol _比特币行情
MegaETH _比特币
Filecoin _币种排行
United Stables _加密货币行情
Haedal _以太坊ETH价格
Solana _BTC行情
THORChain _数字货币市值