24H 最高$0.034
24H 最低$0.0324
今日开盘$0.0334
24H 成交量$19.70万
流通市值$1,806.86万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 451 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $21.36万 | $2,168.41万 | 4.26% |
| 368 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $32.47万 | $912.15万 | 0.26% |
| 577 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 3.04% |
| 537 |
CKBNervos Network
|
$0.001163 | $0.001187 | $0.001149 | $14.62万 | $5,827.09万 | -0.51% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.29万 | $4,408.56万 | 0.78% |
| 221 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00512 | $65.65万 | $2,416.81万 | 4.95% |
| 346 |
CVXConvex Finance
|
$1.884 | $1.95 | $1.87 | $35.39万 | $1.78亿 | -2.48% |
| 553 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.58万 | $1,063.56万 | 0.00% |
| 430 |
HEIHeima
|
$0.0954 | $0.0959 | $0.0918 | $24.62万 | $636.12万 | 0.53% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $90.98万 | $310.06万 | -3.97% |
| 653 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.50万 | $1,207.53万 | 0.18% |
| 304 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.51万 | $2,588.83万 | 1.75% |
| 181 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.72万 | $508.07万 | 1.99% |
| 8 |
NEARNear Protocol
|
$3.851 | $3.94 | $3.74 | $7,355.18万 | $50.14亿 | -0.54% |
| 564 |
ONGOntology Gas
|
$0.06917 | $0.07021 | $0.06706 | $12.81万 | $3,388.62万 | 0.10% |
相关站点
共 40 个
恒星币 _数字货币市值
Holo _以太坊ETH价格
SNXXB _比特币
Vanar Chain _BTC行情
Worldcoin _比特币
Aster _比特币
Gram _比特币行情
恒星币 _币种排行
MegaETH _BTC行情
Aerodrome _数字货币市值
Huma Finance _BTC行情
Pudgy Penguins _比特币
LayerZero _比特币
以太坊 _以太坊ETH价格
Ethena USDe _币种排行
比特币 _BTC行情
Starknet _比特币
瑞波币 _币种排行
RWUSD _以太坊ETH价格
Midnight _币种排行
Sui _加密货币行情
Gram _数字货币市值
应用链 _加密货币行情
NBISB _比特币
LayerZero _比特币
以太坊 _币种排行
THORChain _币种排行
Morpho _数字货币市值
应用链 _数字货币市值
比特现金 _币种排行
TONToken _比特币行情
MarsCoin _BTC行情
比特币 _数字货币市值
Haedal _BTC行情
POL _加密货币行情
Pump.fun _BTC行情
Ethena USDe _以太坊ETH价格
SNXXB _以太坊ETH价格
QQQB _数字货币市值
1000CAT _加密货币行情