24H 最高$0.1528
24H 最低$0.1475
今日开盘$0.1495
24H 成交量$18.36万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $22.33万 | $2,168.41万 | 4.74% |
| 344 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $36.04万 | $912.15万 | 0.53% |
| 576 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $12.41万 | $2,427.94万 | 3.06% |
| 515 |
CKBNervos Network
|
$0.001161 | $0.001187 | $0.001149 | $16.18万 | $5,827.09万 | -0.34% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 243 |
EDUOpen Campus
|
$0.0521 | $0.0532 | $0.0492 | $57.29万 | $4,408.56万 | 1.17% |
| 222 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.72万 | $2,416.81万 | 7.35% |
| 330 |
CVXConvex Finance
|
$1.883 | $1.95 | $1.87 | $37.78万 | $1.78亿 | -3.09% |
| 539 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.61万 | $1,063.56万 | -0.80% |
| 422 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $26.00万 | $636.12万 | 1.06% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.08万 | $310.06万 | -1.34% |
| 639 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $7.53万 | $1,207.53万 | 0.18% |
| 326 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.26万 | $2,588.83万 | 2.64% |
| 184 |
USUALUsual
|
$0.0102 | $0.01032 | $0.0098 | $80.60万 | $508.07万 | 3.76% |
| 8 |
NEARNear Protocol
|
$3.838 | $3.94 | $3.74 | $7,505.75万 | $50.14亿 | -1.36% |
| 543 |
ONGOntology Gas
|
$0.06909 | $0.07021 | $0.06706 | $14.37万 | $3,388.62万 | 0.04% |
相关站点
共 40 个
World Liberty _比特币
Bittensor _币种排行
Saga _以太坊ETH价格
SOXSB _比特币行情
莱特币 _比特币
1000CAT _比特币
Chainlink _BTC行情
Gitcoin _BTC行情
SNXXB _加密货币行情
Vanar Chain _以太坊ETH价格
Aptos _数字货币市值
Pepe _币种排行
USD1 _BTC行情
RWUSD _比特币
Aerodrome _比特币行情
Hyperliquid _加密货币行情
比特现金 _以太坊ETH价格
Plasma _以太坊ETH价格
Sui _加密货币行情
Holo _加密货币行情
Injective _以太坊ETH价格
1000CAT _加密货币行情
Starknet _比特币行情
Solana _比特币
Avalanche _加密货币行情
莱特币 _比特币
SOXSB _币种排行
First Digital _比特币
USD1 _数字货币市值
THORChain _BTC行情
Acet _加密货币行情
EUR _BTC行情
Bubblemaps _以太坊ETH价格
SNXXB _加密货币行情
Hedera _以太坊ETH价格
SNXXB _加密货币行情
瑞波币 _比特币行情
Hashflow _比特币行情
BEAMX _比特币
艾达币 _数字货币市值