24H 最高$0.0473
24H 最低$0.0448
今日开盘$0.0462
24H 成交量$13.70万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.0122 | $0.01231 | $0.01137 | $22.50万 | $2,168.41万 | 5.35% |
| 349 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $35.51万 | $912.15万 | 0.79% |
| 578 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0548 | $12.27万 | $2,427.94万 | 2.68% |
| 535 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $14.97万 | $5,827.09万 | -0.17% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 241 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.65万 | $4,408.56万 | 0.58% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $64.51万 | $2,416.81万 | 6.55% |
| 332 |
CVXConvex Finance
|
$1.88 | $1.95 | $1.87 | $37.70万 | $1.78亿 | -3.14% |
| 539 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.58万 | $1,063.56万 | -1.20% |
| 423 |
HEIHeima
|
$0.095 | $0.0959 | $0.0918 | $26.00万 | $636.12万 | 0.85% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.22万 | $310.06万 | -2.00% |
| 641 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $7.44万 | $1,207.53万 | 0.18% |
| 327 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000678 | $38.15万 | $2,588.83万 | 2.78% |
| 184 |
USUALUsual
|
$0.0102 | $0.01032 | $0.0098 | $80.45万 | $508.07万 | 3.45% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,457.41万 | $50.14亿 | -1.14% |
| 547 |
ONGOntology Gas
|
$0.06918 | $0.07021 | $0.06706 | $14.18万 | $3,388.62万 | 0.45% |
相关站点
共 40 个
Saga _比特币
MarsCoin _数字货币市值
World Liberty _以太坊ETH价格
Celo _以太坊ETH价格
恒星币 _数字货币市值
Sui _以太坊ETH价格
Bittensor _加密货币行情
Uniswap _加密货币行情
Hedera _加密货币行情
Tether Gold _比特币
Artificial _币种排行
Vanar Chain _比特币
QQQB _比特币行情
Ethena USDe _以太坊ETH价格
Avalanche _币种排行
Initia _比特币
Solana _币种排行
Holo _币种排行
LayerZero _币种排行
Holo _BTC行情
First Digital _比特币行情
Haedal _BTC行情
THORChain _比特币行情
Plasma _币种排行
Filecoin _数字货币市值
Solana _比特币行情
EUR _加密货币行情
Starknet _BTC行情
Worldcoin _以太坊ETH价格
BFUSD _币种排行
Aster _比特币
恒星币 _以太坊ETH价格
Acet _以太坊ETH价格
Huma Finance _比特币行情
Chainlink _比特币
QQQB _币种排行
Celestia _比特币行情
POL _数字货币市值
Hashflow _币种排行
POL _币种排行