24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 444 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $22.33万 | $2,168.41万 | 4.83% |
| 344 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $36.01万 | $912.15万 | 0.53% |
| 575 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0548 | $12.41万 | $2,427.94万 | 3.05% |
| 528 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $15.44万 | $5,827.09万 | -0.17% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 240 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.51万 | $4,408.56万 | 0.78% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $64.75万 | $2,416.81万 | 6.96% |
| 331 |
CVXConvex Finance
|
$1.879 | $1.95 | $1.87 | $37.68万 | $1.78亿 | -3.04% |
| 538 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.61万 | $1,063.56万 | -0.40% |
| 422 |
HEIHeima
|
$0.0951 | $0.0959 | $0.0918 | $25.97万 | $636.12万 | 0.85% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.48万 | $310.06万 | -1.34% |
| 638 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $7.53万 | $1,207.53万 | 0.00% |
| 326 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.16万 | $2,588.83万 | 2.94% |
| 183 |
USUALUsual
|
$0.01019 | $0.01032 | $0.0098 | $80.63万 | $508.07万 | 3.45% |
| 8 |
NEARNear Protocol
|
$3.842 | $3.94 | $3.74 | $7,489.83万 | $50.14亿 | -0.95% |
| 544 |
ONGOntology Gas
|
$0.06919 | $0.07021 | $0.06706 | $14.32万 | $3,388.62万 | 0.30% |
相关站点
共 40 个
Tether Gold _比特币行情
POL _以太坊ETH价格
THORChain _比特币
Midnight _以太坊ETH价格
Pepe _BTC行情
LayerZero _以太坊ETH价格
Filecoin _币种排行
Ripple USD _币种排行
NFPrompt _比特币行情
Pump.fun _比特币行情
Aerodrome _BTC行情
AAPLB _以太坊ETH价格
AAPLB _币种排行
Filecoin _币种排行
应用链 _比特币行情
Saga _币种排行
SNXXB _数字货币市值
Sui _数字货币市值
KORUB _比特币
United Stables _BTC行情
比特现金 _币种排行
AAPLB _币种排行
Bubblemaps _加密货币行情
Quant _加密货币行情
SNXXB _比特币
POL _数字货币市值
Starknet _以太坊ETH价格
BEB _币种排行
Sui _加密货币行情
Tether Gold _数字货币市值
Bittensor _数字货币市值
TONToken _数字货币市值
Gram _数字货币市值
First Digital _比特币行情
币安币 _数字货币市值
USD1 _数字货币市值
1000CAT _比特币
Worldcoin _BTC行情
Aerodrome _加密货币行情
Aster _加密货币行情