24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 450 |
WOOWOO
|
$0.01228 | $0.01231 | $0.01137 | $21.70万 | $2,168.41万 | 4.42% |
| 364 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.81万 | $912.15万 | 0.79% |
| 578 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0548 | $12.18万 | $2,427.94万 | 3.05% |
| 545 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $14.11万 | $5,827.09万 | -0.17% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.42万 | $4,408.56万 | 0.39% |
| 222 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00512 | $65.56万 | $2,416.81万 | 5.15% |
| 345 |
CVXConvex Finance
|
$1.889 | $1.95 | $1.87 | $36.04万 | $1.78亿 | -2.48% |
| 551 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.71万 | $1,063.56万 | 0.00% |
| 426 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.19万 | $636.12万 | 0.32% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.33万 | $310.06万 | -4.61% |
| 648 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.64万 | $1,207.53万 | 0.00% |
| 325 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000682 | $39.23万 | $2,588.83万 | 1.90% |
| 181 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $79.57万 | $508.07万 | 1.90% |
| 8 |
NEARNear Protocol
|
$3.851 | $3.94 | $3.74 | $7,365.43万 | $50.14亿 | -1.23% |
| 563 |
ONGOntology Gas
|
$0.06918 | $0.07021 | $0.06706 | $12.88万 | $3,388.62万 | 0.10% |
相关站点
共 40 个
牛来 _加密货币行情
艾达币 _加密货币行情
Aave _币种排行
PAX Gold _数字货币市值
TQQQB _数字货币市值
Official Trump _比特币行情
LayerZero _以太坊ETH价格
Solana _比特币
瑞波币 _比特币
牛来 _币种排行
INTWB _加密货币行情
牛来 _数字货币市值
Solana _比特币
INTWB _BTC行情
Quant _以太坊ETH价格
Aster _加密货币行情
Aster _BTC行情
应用链 _BTC行情
Ripple USD _比特币
EUR _比特币
SOXSB _币种排行
Aptos _加密货币行情
Saga _币种排行
恒星币 _比特币行情
MarsCoin _数字货币市值
Pump.fun _比特币行情
Plasma _币种排行
Holo _以太坊ETH价格
Aerodrome _加密货币行情
RWUSD _以太坊ETH价格
Bittensor _以太坊ETH价格
Gitcoin _BTC行情
Gitcoin _比特币
Haedal _比特币行情
World Liberty _BTC行情
比特币 _以太坊ETH价格
Pump.fun _加密货币行情
Aster _加密货币行情
First Digital _BTC行情
BEAMX _BTC行情