24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 494 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 446 |
WOOWOO
|
$0.01209 | $0.01231 | $0.01137 | $22.43万 | $2,168.41万 | 4.68% |
| 343 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $36.47万 | $912.15万 | -0.79% |
| 576 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $12.57万 | $2,427.94万 | 2.33% |
| 501 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $17.62万 | $5,827.09万 | -0.43% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 251 |
EDUOpen Campus
|
$0.0522 | $0.0532 | $0.0492 | $56.30万 | $4,408.56万 | 1.36% |
| 228 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $63.28万 | $2,416.81万 | 6.74% |
| 330 |
CVXConvex Finance
|
$1.881 | $1.95 | $1.87 | $38.12万 | $1.78亿 | -3.09% |
| 545 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $14.62万 | $1,063.56万 | -1.21% |
| 410 |
HEIHeima
|
$0.0947 | $0.0959 | $0.0918 | $27.81万 | $636.12万 | -0.11% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.38万 | $310.06万 | -2.67% |
| 632 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.09万 | $1,207.53万 | -0.52% |
| 321 |
IOSTIOST
|
$0.000697 | $0.000714 | $0.000678 | $39.42万 | $2,588.83万 | 1.60% |
| 180 |
USUALUsual
|
$0.01019 | $0.01032 | $0.00978 | $81.17万 | $508.07万 | 4.19% |
| 8 |
NEARNear Protocol
|
$3.817 | $3.94 | $3.74 | $7,606.48万 | $50.14亿 | -2.38% |
| 546 |
ONGOntology Gas
|
$0.06894 | $0.07021 | $0.06706 | $14.54万 | $3,388.62万 | -0.02% |
相关站点
共 40 个
SOXSB _BTC行情
币安币 _数字货币市值
Plasma _数字货币市值
TQQQB _比特币行情
Artificial _币种排行
Aave _比特币行情
牛来 _BTC行情
KORUB _加密货币行情
Initia _比特币行情
Arbitrum _BTC行情
Official Trump _加密货币行情
恒星币 _以太坊ETH价格
Tether Gold _比特币行情
USD1 _比特币行情
Pudgy Penguins _BTC行情
Ethena _币种排行
Arbitrum _以太坊ETH价格
Aave _比特币行情
EUR _币种排行
World Liberty _比特币行情
Sui _加密货币行情
应用链 _加密货币行情
Chainlink _比特币
MarsCoin _BTC行情
牛来 _以太坊ETH价格
Pump.fun _币种排行
Vanar Chain _币种排行
TQQQB _加密货币行情
Saga _加密货币行情
POL _币种排行
BFUSD _BTC行情
Near Protocol _币种排行
比特现金 _比特币
以太坊 _比特币行情
Caldera _币种排行
Injective _比特币
Bittensor _币种排行
SNXXB _比特币
Bittensor _加密货币行情
Holo _加密货币行情