24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1198
24H 成交量$60.88万
流通市值$2,847.54万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $22.21万 | $2,168.41万 | 4.70% |
| 367 |
KATKatana Network
|
$0.00385 | $0.00388 | $0.00369 | $32.94万 | $912.15万 | 1.58% |
| 579 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.19万 | $2,427.94万 | 2.85% |
| 537 |
CKBNervos Network
|
$0.001173 | $0.001187 | $0.001149 | $14.72万 | $5,827.09万 | 0.26% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 240 |
EDUOpen Campus
|
$0.0521 | $0.0532 | $0.0492 | $57.52万 | $4,408.56万 | 0.39% |
| 220 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $65.86万 | $2,416.81万 | 6.50% |
| 343 |
CVXConvex Finance
|
$1.907 | $1.95 | $1.87 | $36.78万 | $1.78亿 | -2.11% |
| 544 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $14.28万 | $1,063.56万 | -0.40% |
| 425 |
HEIHeima
|
$0.0953 | $0.0959 | $0.0918 | $25.52万 | $636.12万 | 0.32% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $92.10万 | $310.06万 | -2.00% |
| 646 |
LAYERSolayer
|
$0.0575 | $0.0582 | $0.0561 | $6.90万 | $1,207.53万 | 0.00% |
| 326 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $38.98万 | $2,588.83万 | 2.77% |
| 183 |
USUALUsual
|
$0.01025 | $0.01032 | $0.0098 | $79.74万 | $508.07万 | 2.30% |
| 8 |
NEARNear Protocol
|
$3.895 | $3.94 | $3.74 | $7,440.77万 | $50.14亿 | -0.44% |
| 556 |
ONGOntology Gas
|
$0.06971 | $0.07021 | $0.06706 | $13.43万 | $3,388.62万 | 0.46% |
相关站点
共 40 个
AMDB _比特币
NFPrompt _币种排行
Sui _加密货币行情
Ondo _币种排行
Hashflow _加密货币行情
Pudgy Penguins _比特币行情
Bittensor _以太坊ETH价格
Internet _加密货币行情
Hyperliquid _数字货币市值
AAPLB _以太坊ETH价格
Solana _数字货币市值
波场 _以太坊ETH价格
Midnight _BTC行情
NBISB _比特币
BEAMX _币种排行
Gitcoin _比特币行情
SNXXB _加密货币行情
TQQQB _加密货币行情
Huma Finance _BTC行情
NBISB _比特币
Quant _数字货币市值
Holo _加密货币行情
PAX Gold _加密货币行情
NBISB _BTC行情
United Stables _BTC行情
比特币
Artificial _BTC行情
牛来 _比特币行情
Saga _数字货币市值
Aptos _比特币行情
Aptos _以太坊ETH价格
Plasma _BTC行情
Worldcoin _币种排行
艾达币 _数字货币市值
Injective _币种排行
RWUSD _数字货币市值
TONToken _加密货币行情
Aster _比特币
Bubblemaps _币种排行
Hyperliquid _BTC行情