24H 最高$8.58
24H 最低$8.22
今日开盘$8.47
24H 成交量$12.39万
流通市值—
24H 涨跌额(-$0.23)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 382 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 614 |
WOOWOO
|
$0.01045 | $0.01089 | $0.01034 | $10.42万 | $2,031.49万 | -3.78% |
| 367 |
KATKatana Network
|
$0.00322 | $0.00336 | $0.00318 | $35.01万 | $783.57万 | -1.83% |
| 619 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.80万 | $2,265.65万 | -1.52% |
| 388 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $30.75万 | $4,822.46万 | -0.75% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 508 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.84万 | $1,873.10万 | -0.68% |
| 167 |
HOMEHome
|
$0.00539 | $0.00563 | $0.00525 | $100.08万 | $2,399.15万 | -1.82% |
| 457 |
CVXConvex Finance
|
$1.694 | $1.77 | $1.66 | $22.43万 | $1.74亿 | -1.57% |
| 113 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.25 | $173.85万 | $1,125.33万 | -5.56% |
| 473 |
HEIHeima
|
$0.0856 | $0.0888 | $0.0834 | $20.61万 | $586.61万 | -2.62% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 216 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $75.27万 | $253.38万 | 3.13% |
| 606 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $10.88万 | $1,082.40万 | -1.19% |
| 381 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $32.01万 | $2,482.20万 | -1.66% |
| 178 |
USUALUsual
|
$0.0109 | $0.01143 | $0.01058 | $91.66万 | $560.80万 | -1.09% |
| 9 |
NEARNear Protocol
|
$3.529 | $3.82 | $3.53 | $8,115.69万 | $49.72亿 | -3.32% |
| 579 |
ONGOntology Gas
|
$0.0611 | $0.06414 | $0.05999 | $12.47万 | $384.55万 | -2.24% |