24H 最高$0.05285
24H 最低$0.0496
今日开盘$0.05094
24H 成交量$13.77万
流通市值$3,339.28万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01209 | $0.01231 | $0.01137 | $22.43万 | $2,168.41万 | 5.04% |
| 342 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $36.45万 | $912.15万 | -0.78% |
| 577 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $12.55万 | $2,427.94万 | 2.51% |
| 509 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $16.84万 | $5,827.09万 | -0.94% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 250 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $56.38万 | $4,408.56万 | 0.58% |
| 224 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $64.31万 | $2,416.81万 | 6.14% |
| 331 |
CVXConvex Finance
|
$1.88 | $1.95 | $1.87 | $37.74万 | $1.78亿 | -3.19% |
| 542 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $14.54万 | $1,063.56万 | -1.60% |
| 410 |
HEIHeima
|
$0.0947 | $0.0959 | $0.0918 | $27.67万 | $636.12万 | -0.32% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.19万 | $310.06万 | -3.33% |
| 635 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $7.95万 | $1,207.53万 | -0.52% |
| 325 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000678 | $38.35万 | $2,588.83万 | 2.64% |
| 181 |
USUALUsual
|
$0.01018 | $0.01032 | $0.00979 | $81.11万 | $508.07万 | 3.35% |
| 8 |
NEARNear Protocol
|
$3.837 | $3.94 | $3.74 | $7,566.28万 | $50.14亿 | -2.04% |
| 544 |
ONGOntology Gas
|
$0.06903 | $0.07021 | $0.06706 | $14.45万 | $3,388.62万 | -0.22% |
相关站点
共 40 个
狗币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Huma Finance _加密货币行情
Huma Finance _以太坊ETH价格
Injective _比特币
Solana _比特币
BEAMX _币种排行
Sui _BTC行情
波场 _币种排行
USDC _币种排行
Hedera _比特币
Hedera _加密货币行情
World Liberty _数字货币市值
波场 _BTC行情
比特币 _币种排行
Saga _比特币
恒星币 _加密货币行情
Hedera _加密货币行情
Worldcoin _BTC行情
Hedera _BTC行情
World Liberty _以太坊ETH价格
TONToken _币种排行
比特币 _币种排行
Pepe _以太坊ETH价格
Initia _比特币行情
Plasma _币种排行
Plasma _比特币
Gram _加密货币行情
Celestia _币种排行
USD1 _币种排行
Chainlink _以太坊ETH价格
Hyperliquid _BTC行情
牛来 _以太坊ETH价格
Haedal _比特币行情
PAX Gold _比特币行情
币安币 _比特币
EUR _币种排行
Pepe _加密货币行情
USD1 _加密货币行情
Official Trump _数字货币市值