24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 454 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $21.43万 | $2,168.41万 | 4.34% |
| 368 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $32.45万 | $912.15万 | 0.53% |
| 578 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 3.05% |
| 535 |
CKBNervos Network
|
$0.001163 | $0.001187 | $0.001149 | $14.62万 | $5,827.09万 | -0.51% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.27万 | $4,408.56万 | 1.17% |
| 221 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $65.45万 | $2,416.81万 | 5.73% |
| 346 |
CVXConvex Finance
|
$1.888 | $1.95 | $1.87 | $35.77万 | $1.78亿 | -2.08% |
| 553 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.61万 | $1,063.56万 | 0.00% |
| 430 |
HEIHeima
|
$0.095 | $0.0959 | $0.0918 | $24.71万 | $636.12万 | 0.53% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.22万 | $310.06万 | -3.97% |
| 647 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.68万 | $1,207.53万 | 0.35% |
| 303 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.48万 | $2,588.83万 | 2.19% |
| 181 |
USUALUsual
|
$0.01022 | $0.01032 | $0.0098 | $79.82万 | $508.07万 | 2.00% |
| 8 |
NEARNear Protocol
|
$3.844 | $3.94 | $3.74 | $7,370.33万 | $50.14亿 | -0.80% |
| 567 |
ONGOntology Gas
|
$0.06918 | $0.07021 | $0.06706 | $12.74万 | $3,388.62万 | 0.28% |
相关站点
共 40 个
USDC _以太坊ETH价格
Celestia _比特币行情
Pump.fun _BTC行情
AAPLB _BTC行情
NFPrompt _BTC行情
AMDB _数字货币市值
Caldera _以太坊ETH价格
牛来 _数字货币市值
狗币 _以太坊ETH价格
NBISB _数字货币市值
Gitcoin _币种排行
BFUSD _币种排行
Pepe _数字货币市值
艾达币 _加密货币行情
Cosmos Hub _币种排行
Bubblemaps _加密货币行情
Vanar Chain _加密货币行情
Hashflow _以太坊ETH价格
Chainlink _比特币行情
牛来 _比特币
Bittensor _数字货币市值
Holo _数字货币市值
艾达币 _比特币
Arbitrum _BTC行情
Arbitrum _数字货币市值
AAPLB _BTC行情
Celestia _数字货币市值
TQQQB _币种排行
Huma Finance _数字货币市值
USD1 _数字货币市值
比特币 _比特币行情
Morpho _以太坊ETH价格
Gitcoin _比特币行情
AAPLB _比特币行情
应用链 _比特币行情
Arbitrum _以太坊ETH价格
以太坊 _数字货币市值
艾达币 _比特币
Filecoin _比特币行情
Ethena USDe _比特币