24H 最高$11.55
24H 最低$10.45
今日开盘$10.61
24H 成交量$380.26万
流通市值—
24H 涨跌额($0.83)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 374 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01223 | $0.01231 | $0.01137 | $22.20万 | $2,168.41万 | 4.17% |
| 365 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00369 | $32.98万 | $912.15万 | 1.06% |
| 579 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.23万 | $2,427.94万 | 2.66% |
| 538 |
CKBNervos Network
|
$0.001169 | $0.001187 | $0.001149 | $14.65万 | $5,827.09万 | 0.00% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.052 | $0.0532 | $0.0492 | $57.39万 | $4,408.56万 | 0.39% |
| 220 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $66.06万 | $2,416.81万 | 5.33% |
| 344 |
CVXConvex Finance
|
$1.899 | $1.95 | $1.87 | $36.50万 | $1.78亿 | -2.52% |
| 546 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $14.22万 | $1,063.56万 | -0.40% |
| 425 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.48万 | $636.12万 | 0.11% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.69万 | $310.06万 | -2.67% |
| 646 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $6.81万 | $1,207.53万 | 0.00% |
| 329 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000682 | $38.70万 | $2,588.83万 | 2.92% |
| 183 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.51万 | $508.07万 | 1.49% |
| 8 |
NEARNear Protocol
|
$3.88 | $3.94 | $3.74 | $7,400.46万 | $50.14亿 | -0.69% |
| 557 |
ONGOntology Gas
|
$0.06966 | $0.07021 | $0.06706 | $13.31万 | $3,388.62万 | 0.29% |
相关站点
共 40 个
Ethena _币种排行
Sui _币种排行
牛来 _币种排行
PAX Gold _BTC行情
Pump.fun _以太坊ETH价格
Near Protocol _加密货币行情
Hedera _加密货币行情
BFUSD _币种排行
PAX Gold _币种排行
Starknet _比特币
Internet _币种排行
Cosmos Hub _以太坊ETH价格
Internet _数字货币市值
Starknet _数字货币市值
Aave _币种排行
瑞波币 _以太坊ETH价格
Bittensor _以太坊ETH价格
波场 _比特币
Vanar Chain _BTC行情
应用链 _以太坊ETH价格
Avalanche _币种排行
莱特币 _以太坊ETH价格
牛来 _比特币行情
Haedal _BTC行情
比特币 _以太坊ETH价格
应用链 _比特币
Filecoin _加密货币行情
Sui _加密货币行情
Solana _加密货币行情
AMDB _数字货币市值
Hyperliquid _BTC行情
1000CAT _以太坊ETH价格
比特现金 _BTC行情
Artificial _比特币行情
INTWB _BTC行情
Aster _比特币
Official Trump _比特币
Arbitrum _加密货币行情
Hyperliquid _币种排行
Hashflow _加密货币行情