24H 最高$0.0436
24H 最低$0.0399
今日开盘$0.0435
24H 成交量$14.89万
流通市值$679.69万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 383 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 470 |
WOOWOO
|
$0.01093 | $0.01165 | $0.01074 | $20.98万 | $2,096.97万 | -5.78% |
| 262 |
KATKatana Network
|
$0.00339 | $0.0038 | $0.00326 | $51.66万 | $819.91万 | -10.55% |
| 570 |
FLUXFLUX
|
$0.0515 | $0.0541 | $0.0499 | $12.17万 | $2,217.08万 | -4.45% |
| 263 |
CKBNervos Network
|
$0.000933 | $0.001037 | $0.000915 | $51.64万 | $4,715.50万 | -9.59% |
| 255 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 377 |
EDUEDU Coin
|
$0.0423 | $0.0466 | $0.0411 | $32.14万 | $1,762.87万 | -8.84% |
| 304 |
HOMEHome
|
$0.00512 | $0.00542 | $0.00499 | $42.59万 | $2,256.07万 | -5.54% |
| 330 |
CVXConvex Finance
|
$1.758 | $1.82 | $1.69 | $38.57万 | $1.77亿 | -2.82% |
| 57 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $457.38万 | $1,187.35万 | -11.86% |
| 351 |
HEIHeima
|
$0.0856 | $0.0922 | $0.0822 | $36.07万 | $579.09万 | -6.14% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $92.80万 | $256.62万 | -3.88% |
| 475 |
LAYERSolayer
|
$0.0502 | $0.0542 | $0.0481 | $20.78万 | $1,075.44万 | -7.04% |
| 415 |
IOSTIOST
|
$0.00067 | $0.000693 | $0.000645 | $27.58万 | $2,479.78万 | -2.76% |
| 456 |
USUALUsual
|
$0.00979 | $0.01025 | $0.0095 | $22.59万 | $505.31万 | -4.30% |
| 9 |
NEARNear Protocol
|
$3.631 | $3.75 | $3.45 | $6,467.24万 | $47.21亿 | -2.02% |
| 508 |
ONGOntology Gas
|
$0.06176 | $0.06614 | $0.06002 | $17.14万 | $382.00万 | -6.18% |
相关站点
共 40 个
比特现金 _币种排行
Pump.fun _比特币行情
艾达币 _比特币行情
Ether.fi _加密货币行情
USD1 _以太坊ETH价格
First Neiro _以太坊ETH价格
比特现金 _以太坊ETH价格
达世币 _加密货币行情
Meteora _币种排行
Uniswap _数字货币市值
USD1 _币种排行
BEAMX _以太坊ETH价格
Hedera _以太坊ETH价格
Filecoin _比特币
QQQB _加密货币行情
Ethena _比特币行情
Act I : The _以太坊ETH价格
比特现金 _数字货币市值
Pump.fun _数字货币市值
比特币 _以太坊ETH价格
艾达币 _数字货币市值
Uniswap _BTC行情
StraitsX USD _币种排行
Quant _BTC行情
瑞波币 _以太坊ETH价格
First Neiro _比特币行情
Vanar Chain _BTC行情
United Stables _数字货币市值
Virtuals _数字货币市值
Gains Network _比特币
Artificial _币种排行
Uniswap _比特币行情
币安币 _比特币
Arbitrum _BTC行情
狗币 _币种排行
PAX Gold _比特币
Aptos _币种排行
Aptos _以太坊ETH价格
Sign _BTC行情
应用链 _比特币