24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 444 |
WOOWOO
|
$0.01222 | $0.01231 | $0.01137 | $22.14万 | $2,168.41万 | 4.27% |
| 366 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00369 | $32.82万 | $912.15万 | 0.79% |
| 579 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.23万 | $2,427.94万 | 2.66% |
| 539 |
CKBNervos Network
|
$0.001167 | $0.001187 | $0.001149 | $14.67万 | $5,827.09万 | -0.17% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.052 | $0.0532 | $0.0492 | $57.36万 | $4,408.56万 | 0.19% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.83万 | $2,416.81万 | 5.13% |
| 344 |
CVXConvex Finance
|
$1.902 | $1.95 | $1.87 | $36.23万 | $1.78亿 | -2.36% |
| 551 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $13.77万 | $1,063.56万 | -0.40% |
| 427 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.36万 | $636.12万 | 0.21% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.66万 | $310.06万 | -2.67% |
| 646 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $6.81万 | $1,207.53万 | -0.17% |
| 329 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $38.62万 | $2,588.83万 | 2.47% |
| 182 |
USUALUsual
|
$0.01025 | $0.01032 | $0.0098 | $79.45万 | $508.07万 | 1.69% |
| 8 |
NEARNear Protocol
|
$3.884 | $3.94 | $3.74 | $7,405.10万 | $50.14亿 | -0.87% |
| 560 |
ONGOntology Gas
|
$0.06956 | $0.07021 | $0.06706 | $13.15万 | $3,388.62万 | 0.09% |
相关站点
共 40 个
Official Trump _比特币
Aptos _比特币行情
Starknet _以太坊ETH价格
1000CAT _以太坊ETH价格
比特现金 _BTC行情
BEB _加密货币行情
Aave _币种排行
Bubblemaps _加密货币行情
Injective _数字货币市值
Huma Finance _币种排行
Worldcoin _数字货币市值
Caldera _加密货币行情
Pepe _以太坊ETH价格
Caldera _比特币行情
Aptos _数字货币市值
恒星币 _以太坊ETH价格
狗币 _以太坊ETH价格
币安币 _数字货币市值
NBISB _加密货币行情
Ethena _数字货币市值
Cosmos Hub _BTC行情
Starknet _比特币
PAX Gold _BTC行情
Aave _数字货币市值
INTWB _加密货币行情
Uniswap _以太坊ETH价格
Hedera _数字货币市值
BFUSD _以太坊ETH价格
THORChain _加密货币行情
Haedal _比特币行情
莱特币 _加密货币行情
LayerZero _比特币
Holo _以太坊ETH价格
Ethena _比特币
THORChain _数字货币市值
Hashflow _BTC行情
Hedera _以太坊ETH价格
大零币 _比特币
TQQQB _以太坊ETH价格
Gitcoin _币种排行