24H 最高$48.73
24H 最低$43.80
今日开盘$44.86
24H 成交量$4.49万
流通市值—
24H 涨跌额($3.42)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 568 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $18.47万 | $2,114.97万 | 0.00% |
| 318 |
KATKatana Network
|
$0.00341 | $0.00352 | $0.00326 | $50.97万 | $803.65万 | -2.57% |
| 585 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.53万 | $2,258.17万 | 1.53% |
| 392 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $38.69万 | $4,688.44万 | 0.00% |
| 306 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 508 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.24万 | $1,808.15万 | 2.33% |
| 219 |
HOMEHome
|
$0.00527 | $0.00548 | $0.00499 | $81.43万 | $2,294.11万 | 1.35% |
| 254 |
CVXConvex Finance
|
$1.803 | $1.83 | $1.69 | $68.28万 | $1.78亿 | 0.73% |
| 148 |
CYBERCyberConnect
|
$0.271 | $0.297 | $0.257 | $150.75万 | $1,150.06万 | -6.23% |
| 385 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $39.60万 | $589.29万 | 0.23% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 346 |
SOPHSophon
|
$0.00124 | $0.00128 | $0.00118 | $45.90万 | $246.59万 | -2.36% |
| 520 |
LAYERSolayer
|
$0.0509 | $0.0517 | $0.0481 | $22.98万 | $1,068.50万 | -0.59% |
| 363 |
IOSTIOST
|
$0.000689 | $0.000702 | $0.000645 | $42.78万 | $2,538.71万 | 2.53% |
| 162 |
USUALUsual
|
$0.01073 | $0.01099 | $0.0095 | $131.41万 | $551.04万 | 8.60% |
| 9 |
NEARNear Protocol
|
$3.581 | $3.69 | $3.45 | $8,881.15万 | $47.02亿 | -0.67% |
| 509 |
ONGOntology Gas
|
$0.06261 | $0.06405 | $0.05995 | $24.15万 | $380.43万 | -0.49% |
相关站点
共 40 个
瑞波币 _数字货币市值
Zilliqa _比特币
比特现金 _数字货币市值
Wrapped _比特币行情
ONEchain _以太坊ETH价格
币安币 _币种排行
First Neiro _比特币
StraitsX USD _比特币
Uniswap _BTC行情
First Digital _以太坊ETH价格
Reserve Rights _币种排行
Reserve Rights _比特币行情
Initia _比特币
Near Protocol _加密货币行情
波场 _加密货币行情
QQQB _比特币
JUST _以太坊ETH价格
Arbitrum _BTC行情
Test _以太坊ETH价格
Near Protocol _比特币
TQQQB _比特币
NEXPACE _以太坊ETH价格
Holo _比特币行情
Solana _BTC行情
比特现金 _以太坊ETH价格
NEXPACE _以太坊ETH价格
COINB _以太坊ETH价格
Polkadot _比特币
StraitsX USD _比特币
KORUB _BTC行情
EUR _加密货币行情
EUR _比特币
TONToken _数字货币市值
Shiba Inu _数字货币市值
Ethena _币种排行
Tether Gold _比特币行情
Virtuals _比特币行情
KORUB _BTC行情
First Neiro _BTC行情
KORUB _BTC行情