24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 446 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 572 |
WOOWOO
|
$0.01131 | $0.01139 | $0.01074 | $18.19万 | $2,096.97万 | 1.25% |
| 319 |
KATKatana Network
|
$0.00345 | $0.00355 | $0.00326 | $51.06万 | $819.91万 | -2.54% |
| 590 |
FLUXFLUX
|
$0.054 | $0.0545 | $0.0499 | $16.35万 | $2,217.08万 | 2.66% |
| 379 |
CKBNervos Network
|
$0.000947 | $0.000963 | $0.000897 | $40.20万 | $4,715.50万 | -0.63% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 495 |
EDUEDU Coin
|
$0.0443 | $0.0454 | $0.0411 | $25.81万 | $1,762.87万 | 2.07% |
| 225 |
HOMEHome
|
$0.00535 | $0.00548 | $0.00499 | $79.71万 | $2,256.07万 | 2.89% |
| 252 |
CVXConvex Finance
|
$1.813 | $1.83 | $1.69 | $67.54万 | $1.77亿 | 1.29% |
| 145 |
CYBERCyberConnect
|
$0.267 | $0.297 | $0.257 | $153.03万 | $1,187.35万 | -5.99% |
| 359 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $43.52万 | $579.09万 | 1.71% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 334 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $48.06万 | $256.62万 | -3.13% |
| 514 |
LAYERSolayer
|
$0.0511 | $0.0519 | $0.0481 | $23.28万 | $1,075.44万 | -0.97% |
| 368 |
IOSTIOST
|
$0.000696 | $0.000702 | $0.000645 | $41.99万 | $2,479.78万 | 2.35% |
| 169 |
USUALUsual
|
$0.01072 | $0.01099 | $0.0095 | $120.63万 | $505.31万 | 8.28% |
| 9 |
NEARNear Protocol
|
$3.631 | $3.70 | $3.45 | $9,693.13万 | $47.21亿 | -1.60% |
| 509 |
ONGOntology Gas
|
$0.06321 | $0.06405 | $0.05995 | $24.15万 | $382.00万 | -0.55% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
莱特币 _以太坊ETH价格
DRAMB _币种排行
United Stables _数字货币市值
Gains Network _数字货币市值
达世币 _币种排行
United Stables _BTC行情
Test _加密货币行情
MarsCoin _比特币
ONEchain _以太坊ETH价格
First Neiro _比特币
恒星币 _币种排行
DRAMB _比特币行情
Pump.fun _比特币
BFUSD _数字货币市值
Zilliqa _以太坊ETH价格
艾达币 _比特币
Gains Network _币种排行
Chainlink _以太坊ETH价格
SNXXB _比特币
Aster _比特币行情
大零币 _以太坊ETH价格
Wrapped _BTC行情
Chainlink _比特币行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _加密货币行情
Tether Gold _加密货币行情
Zama _以太坊ETH价格
DRAMB _数字货币市值
KORUB _币种排行
Tether Gold _比特币行情
比特现金 _比特币行情
KORUB _比特币行情
StraitsX USD _以太坊ETH价格
QQQB _BTC行情
币安币 _比特币行情
Initia _BTC行情
Chainlink _币种排行
Official _BTC行情
Virtuals _BTC行情