24H 最高$0.235
24H 最低$0.2148
今日开盘$0.2267
24H 成交量$20.21万
流通市值$2.16亿
24H 涨跌额($0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 562 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 430 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 583 |
WOOWOO
|
$0.0111 | $0.01129 | $0.01074 | $15.84万 | $2,096.97万 | -1.42% |
| 311 |
KATKatana Network
|
$0.00341 | $0.00356 | $0.00326 | $50.81万 | $819.91万 | -3.13% |
| 574 |
FLUXFLUX
|
$0.0531 | $0.0533 | $0.0499 | $16.41万 | $2,217.08万 | 0.76% |
| 359 |
CKBNervos Network
|
$0.000953 | $0.000961 | $0.000897 | $41.65万 | $4,715.50万 | -0.63% |
| 303 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 496 |
EDUEDU Coin
|
$0.0448 | $0.0454 | $0.0411 | $24.01万 | $1,762.87万 | 2.99% |
| 237 |
HOMEHome
|
$0.00528 | $0.00533 | $0.00499 | $71.23万 | $2,256.07万 | 1.34% |
| 247 |
CVXConvex Finance
|
$1.811 | $1.83 | $1.69 | $67.87万 | $1.77亿 | 2.20% |
| 131 |
CYBERCyberConnect
|
$0.268 | $0.297 | $0.257 | $165.08万 | $1,187.35万 | -4.97% |
| 345 |
HEIHeima
|
$0.0891 | $0.0894 | $0.0822 | $45.32万 | $579.09万 | 0.23% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 334 |
SOPHSophon
|
$0.00124 | $0.0013 | $0.00118 | $46.55万 | $256.62万 | -3.88% |
| 505 |
LAYERSolayer
|
$0.0504 | $0.0523 | $0.0481 | $22.96万 | $1,075.44万 | -3.08% |
| 374 |
IOSTIOST
|
$0.00069 | $0.000696 | $0.000645 | $39.34万 | $2,479.78万 | 1.62% |
| 205 |
USUALUsual
|
$0.01069 | $0.01072 | $0.0095 | $85.32万 | $505.31万 | 7.33% |
| 9 |
NEARNear Protocol
|
$3.562 | $3.73 | $3.45 | $9,116.79万 | $47.21亿 | -3.76% |
| 503 |
ONGOntology Gas
|
$0.06275 | $0.06387 | $0.05995 | $23.08万 | $382.00万 | -1.26% |
相关站点
共 40 个
Virtuals _BTC行情
Pudgy Penguins _币种排行
莱特币 _比特币
Zilliqa _BTC行情
KORUB _比特币行情
DRAMB _数字货币市值
Aster _比特币
United Stables _比特币行情
Pudgy Penguins _数字货币市值
Injective _比特币行情
DRAMB _比特币
TONToken _比特币
Zilliqa _币种排行
NFPrompt _比特币
Pepe _BTC行情
BitTensor _比特币行情
Ripple USD _数字货币市值
First Digital _比特币行情
NFPrompt _数字货币市值
Hedera _以太坊ETH价格
Ondo _比特币行情
Near Protocol _加密货币行情
NEXPACE _比特币
莱特币 _加密货币行情
BFUSD _币种排行
SNXXB _币种排行
牛来 _比特币行情
DODO _比特币行情
Official _以太坊ETH价格
KORUB _数字货币市值
Aerodrome _加密货币行情
DRAMB _数字货币市值
Artificial _数字货币市值
Pudgy Penguins _比特币行情
KORUB _比特币
Pudgy Penguins _币种排行
Wrapped _比特币
DODO _BTC行情
Near Protocol _BTC行情
StraitsX USD _加密货币行情