24H 最高$0.2335
24H 最低$0.2148
今日开盘$0.2328
24H 成交量$18.52万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 530 |
WOOWOO
|
$0.01091 | $0.01151 | $0.01074 | $18.27万 | $2,096.97万 | -5.21% |
| 321 |
KATKatana Network
|
$0.00329 | $0.00361 | $0.00326 | $44.76万 | $819.91万 | -8.61% |
| 564 |
FLUXFLUX
|
$0.0507 | $0.0537 | $0.0499 | $15.58万 | $2,217.08万 | -5.23% |
| 312 |
CKBNervos Network
|
$0.000904 | $0.000993 | $0.0009 | $46.47万 | $4,715.50万 | -8.87% |
| 277 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 469 |
EDUEDU Coin
|
$0.0423 | $0.0445 | $0.0411 | $24.13万 | $1,762.87万 | -3.86% |
| 281 |
HOMEHome
|
$0.00512 | $0.00542 | $0.00499 | $52.39万 | $2,256.07万 | -3.76% |
| 291 |
CVXConvex Finance
|
$1.73 | $1.82 | $1.69 | $50.29万 | $1.77亿 | -4.05% |
| 103 |
CYBERCyberConnect
|
$0.259 | $0.297 | $0.257 | $206.26万 | $1,187.35万 | -9.12% |
| 341 |
HEIHeima
|
$0.0848 | $0.0922 | $0.0822 | $41.19万 | $579.09万 | -7.63% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 182 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $86.79万 | $256.62万 | -4.69% |
| 496 |
LAYERSolayer
|
$0.0491 | $0.053 | $0.0481 | $21.30万 | $1,075.44万 | -7.01% |
| 410 |
IOSTIOST
|
$0.000662 | $0.000689 | $0.000645 | $31.68万 | $2,479.78万 | -2.79% |
| 275 |
USUALUsual
|
$0.00997 | $0.01013 | $0.0095 | $53.52万 | $505.31万 | -1.29% |
| 9 |
NEARNear Protocol
|
$3.507 | $3.75 | $3.45 | $7,724.85万 | $47.21亿 | -5.34% |
| 503 |
ONGOntology Gas
|
$0.06061 | $0.06465 | $0.06002 | $20.76万 | $382.00万 | -6.02% |
相关站点
共 40 个
Worldcoin _BTC行情
Aave _数字货币市值
EWYB _比特币行情
ONEchain _加密货币行情
Aptos _BTC行情
狗币 _比特币
恒星币 _比特币行情
TONToken _币种排行
Plasma _数字货币市值
Avalanche _BTC行情
币安币 _币种排行
Injective _数字货币市值
Celestia _比特币
USD1 _比特币
DRAMB _BTC行情
Official _币种排行
Uniswap _币种排行
瑞波币 _以太坊ETH价格
Quant _以太坊ETH价格
恒星币 _比特币行情
波场 _比特币
币安币 _加密货币行情
Starknet _加密货币行情
Aptos _币种排行
Chainlink _BTC行情
Hashflow _数字货币市值
QQQB _比特币行情
比特现金 _加密货币行情
Caldera _比特币行情
Render _币种排行
Caldera _以太坊ETH价格
Celestia _以太坊ETH价格
United Stables _以太坊ETH价格
Sui _BTC行情
Pump.fun _以太坊ETH价格
Virtuals _加密货币行情
QQQB _币种排行
艾达币 _加密货币行情
LayerZero _BTC行情
Avalanche _数字货币市值