24H 最高$0.2043
24H 最低$0.1965
今日开盘$0.2027
24H 成交量$34.15万
流通市值$7,694.67万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 448 |
WOOWOO
|
$0.01224 | $0.01231 | $0.01137 | $21.86万 | $2,168.41万 | 3.99% |
| 363 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $32.97万 | $912.15万 | 0.79% |
| 579 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.20万 | $2,427.94万 | 3.21% |
| 539 |
CKBNervos Network
|
$0.001167 | $0.001187 | $0.001149 | $14.64万 | $5,827.09万 | -0.26% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 241 |
EDUOpen Campus
|
$0.052 | $0.0532 | $0.0492 | $57.51万 | $4,408.56万 | 0.58% |
| 222 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00512 | $65.74万 | $2,416.81万 | 5.14% |
| 345 |
CVXConvex Finance
|
$1.894 | $1.95 | $1.87 | $36.05万 | $1.78亿 | -2.37% |
| 553 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.71万 | $1,063.56万 | 0.00% |
| 426 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.19万 | $636.12万 | 0.11% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.31万 | $310.06万 | -4.61% |
| 648 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.63万 | $1,207.53万 | 0.00% |
| 329 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000682 | $38.44万 | $2,588.83万 | 2.04% |
| 182 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $79.54万 | $508.07万 | 1.59% |
| 8 |
NEARNear Protocol
|
$3.855 | $3.94 | $3.74 | $7,369.63万 | $50.14亿 | -1.08% |
| 564 |
ONGOntology Gas
|
$0.06918 | $0.07021 | $0.06706 | $12.91万 | $3,388.62万 | -0.26% |
相关站点
共 40 个
MegaETH _加密货币行情
KORUB _数字货币市值
Starknet _加密货币行情
比特币 _比特币行情
Ripple USD _加密货币行情
恒星币 _比特币
Gitcoin _以太坊ETH价格
Starknet _比特币
Holo _加密货币行情
United Stables _比特币行情
恒星币 _币种排行
Tether Gold _以太坊ETH价格
Near Protocol _数字货币市值
比特币 _比特币行情
LayerZero _比特币
QQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
Caldera _加密货币行情
Celo _比特币行情
Aerodrome _币种排行
比特现金 _比特币
Internet _加密货币行情
比特币 _比特币行情
TONToken _数字货币市值
Gitcoin _数字货币市值
USDC _加密货币行情
Aptos _币种排行
Saga _比特币行情
币安币 _币种排行
Artificial _加密货币行情
Initia _比特币行情
恒星币 _比特币行情
World Liberty _以太坊ETH价格
Avalanche _币种排行
Pump.fun _以太坊ETH价格
BEAMX _以太坊ETH价格
MarsCoin _币种排行
Huma Finance _BTC行情
MegaETH _加密货币行情
以太坊 _数字货币市值