24H 最高$0.95
24H 最低$0.88
今日开盘$0.94
24H 成交量$33.97万
流通市值$1,733.27万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 568 |
WOOWOO
|
$0.0112 | $0.01139 | $0.01074 | $18.45万 | $2,114.97万 | 0.45% |
| 319 |
KATKatana Network
|
$0.00341 | $0.00352 | $0.00326 | $50.95万 | $803.65万 | -2.57% |
| 586 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.47万 | $2,258.17万 | 1.53% |
| 393 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $38.64万 | $4,688.44万 | -0.11% |
| 306 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 508 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $24.20万 | $1,808.15万 | 2.09% |
| 219 |
HOMEHome
|
$0.00526 | $0.00548 | $0.00499 | $81.62万 | $2,294.11万 | 1.35% |
| 254 |
CVXConvex Finance
|
$1.801 | $1.83 | $1.69 | $68.29万 | $1.78亿 | 0.67% |
| 150 |
CYBERCyberConnect
|
$0.271 | $0.297 | $0.257 | $150.08万 | $1,150.06万 | -6.55% |
| 386 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0822 | $39.55万 | $589.29万 | 0.11% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 346 |
SOPHSophon
|
$0.00123 | $0.00128 | $0.00118 | $45.89万 | $246.59万 | -3.91% |
| 521 |
LAYERSolayer
|
$0.0509 | $0.0517 | $0.0481 | $22.97万 | $1,068.50万 | -0.78% |
| 362 |
IOSTIOST
|
$0.00069 | $0.000702 | $0.000645 | $42.87万 | $2,538.71万 | 2.53% |
| 162 |
USUALUsual
|
$0.01067 | $0.01099 | $0.0095 | $131.96万 | $551.04万 | 7.78% |
| 9 |
NEARNear Protocol
|
$3.581 | $3.69 | $3.45 | $8,867.34万 | $47.02亿 | -0.58% |
| 509 |
ONGOntology Gas
|
$0.0626 | $0.06405 | $0.05995 | $24.19万 | $380.43万 | -0.68% |
相关站点
共 40 个
Avalanche _加密货币行情
Holo _币种排行
Raydium _比特币行情
Meteora _比特币行情
Zama _币种排行
以太坊 _比特币
Ether.fi _BTC行情
TONToken _币种排行
Plasma _BTC行情
LayerZero _币种排行
MarsCoin _币种排行
BitTensor _BTC行情
Ethena _BTC行情
Internet _比特币
TONToken _数字货币市值
Zama _加密货币行情
Hedera _加密货币行情
恒星币 _数字货币市值
艾达币 _数字货币市值
以太坊 _币种排行
MarsCoin _加密货币行情
Hedera _以太坊ETH价格
波场 _比特币行情
Avalanche _BTC行情
USDC _比特币行情
Aster _数字货币市值
BitTensor _币种排行
Aptos _BTC行情
KORUB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Injective _数字货币市值
StraitsX USD _比特币行情
Reserve Rights _以太坊ETH价格
Raydium _BTC行情
USD1 _币种排行
COINB _比特币
Pump.fun _币种排行
Worldcoin _数字货币市值
SNXXB _以太坊ETH价格
Aster _加密货币行情