24H 最高$0.6419
24H 最低$0.5915
今日开盘$0.6192
24H 成交量$331.22万
流通市值$5.99亿
24H 涨跌额(-$0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 369 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 587 |
WOOWOO
|
$0.01013 | $0.01062 | $0.00995 | $8.34万 | $1,947.14万 | -2.97% |
| 238 |
KATKatana Network
|
$0.00322 | $0.00331 | $0.00312 | $61.35万 | $751.40万 | -0.31% |
| 598 |
FLUXFLUX
|
$0.0501 | $0.0522 | $0.049 | $7.49万 | $2,151.29万 | -3.10% |
| 359 |
CKBNervos Network
|
$0.000919 | $0.000967 | $0.0009 | $32.89万 | $4,586.62万 | -0.65% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 501 |
EDUEDU Coin
|
$0.0444 | $0.0452 | $0.043 | $16.44万 | $1,813.87万 | 0.91% |
| 277 |
HOMEHome
|
$0.00522 | $0.00542 | $0.00514 | $46.27万 | $2,305.64万 | -2.97% |
| 289 |
CVXConvex Finance
|
$1.585 | $1.70 | $1.57 | $43.89万 | $1.64亿 | -6.21% |
| 112 |
CYBERCyberConnect
|
$0.248 | $0.264 | $0.238 | $212.44万 | $1,065.45万 | -2.36% |
| 383 |
HEIHeima
|
$0.0825 | $0.0866 | $0.0806 | $29.28万 | $559.49万 | -4.51% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00143 | $0.00147 | $0.00126 | $111.36万 | $255.41万 | 10.85% |
| 467 |
LAYERSolayer
|
$0.0481 | $0.0502 | $0.0473 | $19.96万 | $1,030.19万 | -3.80% |
| 315 |
IOSTIOST
|
$0.000636 | $0.000662 | $0.000622 | $38.90万 | $2,378.93万 | -2.30% |
| 215 |
USUALUsual
|
$0.01038 | $0.0113 | $0.01026 | $74.40万 | $560.84万 | -5.03% |
| 11 |
NEARNear Protocol
|
$3.317 | $3.55 | $3.27 | $7,313.39万 | $44.42亿 | -6.01% |
| 452 |
ONGOntology Gas
|
$0.06045 | $0.06291 | $0.0593 | $21.51万 | $367.06万 | -1.21% |