24H 最高$46.82
24H 最低$45.40
今日开盘$46.21
24H 成交量$180.51万
流通市值$5.98亿
24H 涨跌额(-$0.08)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 452 |
WOOWOO
|
$0.01226 | $0.01231 | $0.01137 | $21.49万 | $2,168.41万 | 4.43% |
| 364 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.71万 | $912.15万 | 0.79% |
| 578 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 3.05% |
| 547 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $14.02万 | $5,827.09万 | 0.17% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.32万 | $4,408.56万 | 0.78% |
| 221 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00512 | $65.48万 | $2,416.81万 | 5.35% |
| 346 |
CVXConvex Finance
|
$1.888 | $1.95 | $1.87 | $35.78万 | $1.78亿 | -2.08% |
| 553 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.61万 | $1,063.56万 | 0.00% |
| 427 |
HEIHeima
|
$0.095 | $0.0959 | $0.0918 | $25.10万 | $636.12万 | 0.32% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.24万 | $310.06万 | -3.33% |
| 647 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.68万 | $1,207.53万 | 0.18% |
| 305 |
IOSTIOST
|
$0.000696 | $0.000714 | $0.000684 | $42.58万 | $2,588.83万 | 1.75% |
| 181 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $79.66万 | $508.07万 | 1.90% |
| 8 |
NEARNear Protocol
|
$3.84 | $3.94 | $3.74 | $7,367.02万 | $50.14亿 | -0.95% |
| 567 |
ONGOntology Gas
|
$0.06918 | $0.07021 | $0.06706 | $12.76万 | $3,388.62万 | 0.26% |
相关站点
共 40 个
POL _以太坊ETH价格
Internet _BTC行情
Haedal _比特币行情
QQQB _币种排行
TONToken _币种排行
RWUSD _加密货币行情
TONToken _以太坊ETH价格
Sui _以太坊ETH价格
Ethena USDe _加密货币行情
Gitcoin _比特币
Uniswap _加密货币行情
AAPLB _比特币
Aptos _加密货币行情
Bittensor _币种排行
Chainlink _币种排行
Haedal _比特币
USDC _加密货币行情
AAPLB _币种排行
Hashflow _以太坊ETH价格
USD1 _币种排行
BFUSD _比特币
大零币 _比特币
Plasma _BTC行情
Quant _数字货币市值
Ethena _比特币行情
LayerZero _币种排行
比特币 _数字货币市值
World Liberty _BTC行情
Official Trump _以太坊ETH价格
BEB _以太坊ETH价格
Hashflow _比特币行情
Ethena _以太坊ETH价格
NBISB _加密货币行情
USD1 _以太坊ETH价格
Ripple USD _以太坊ETH价格
应用链 _币种排行
Starknet _数字货币市值
Internet _数字货币市值
应用链 _BTC行情
Cosmos Hub _数字货币市值