24H 最高$0.265
24H 最低$0.254
今日开盘$0.256
24H 成交量$13.06万
流通市值$265.00万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 446 |
WOOWOO
|
$0.01219 | $0.01231 | $0.01137 | $22.21万 | $2,168.41万 | 4.91% |
| 348 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00369 | $35.50万 | $912.15万 | 1.06% |
| 578 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0548 | $12.30万 | $2,427.94万 | 2.68% |
| 535 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $14.97万 | $5,827.09万 | -0.43% |
| 261 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.63万 | $4,408.56万 | 0.58% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $64.55万 | $2,416.81万 | 6.35% |
| 332 |
CVXConvex Finance
|
$1.882 | $1.95 | $1.87 | $37.61万 | $1.78亿 | -3.04% |
| 539 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $14.60万 | $1,063.56万 | -0.80% |
| 422 |
HEIHeima
|
$0.0951 | $0.0959 | $0.0918 | $25.97万 | $636.12万 | 0.96% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.20万 | $310.06万 | -2.00% |
| 641 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $7.45万 | $1,207.53万 | 0.18% |
| 327 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000678 | $38.11万 | $2,588.83万 | 2.78% |
| 182 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $80.47万 | $508.07万 | 3.24% |
| 8 |
NEARNear Protocol
|
$3.845 | $3.94 | $3.74 | $7,452.58万 | $50.14亿 | -0.60% |
| 547 |
ONGOntology Gas
|
$0.06924 | $0.07021 | $0.06706 | $14.14万 | $3,388.62万 | 0.54% |
相关站点
共 40 个
大零币 _数字货币市值
莱特币 _以太坊ETH价格
Ethena USDe _BTC行情
Internet _比特币
Caldera _比特币行情
比特币 _BTC行情
Ripple USD _币种排行
比特币 _BTC行情
TQQQB _以太坊ETH价格
United Stables _币种排行
QQQB _币种排行
Cosmos Hub _数字货币市值
恒星币 _币种排行
Aave _以太坊ETH价格
Tether Gold _数字货币市值
Bittensor _数字货币市值
Artificial _数字货币市值
1000CAT _BTC行情
Aster _加密货币行情
Quant _币种排行
Official Trump _以太坊ETH价格
QQQB _比特币行情
Arbitrum _数字货币市值
Ripple USD _数字货币市值
币安币 _BTC行情
牛来 _以太坊ETH价格
Chainlink _币种排行
Chainlink _BTC行情
PAX Gold _比特币行情
Aster _比特币行情
Holo _比特币
USDC _加密货币行情
Huma Finance _比特币行情
MarsCoin _比特币
First Digital _币种排行
以太坊 _以太坊ETH价格
比特现金 _比特币行情
Worldcoin _数字货币市值
比特币 _币种排行
MegaETH _比特币行情