24H 最高$0.01973
24H 最低$0.01835
今日开盘$0.01956
24H 成交量$83.94万
流通市值$3,081.16万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 587 |
WOOWOO
|
$0.01026 | $0.01062 | $0.00995 | $8.70万 | $1,947.14万 | -2.38% |
| 241 |
KATKatana Network
|
$0.00326 | $0.00332 | $0.00312 | $62.62万 | $751.40万 | 0.00% |
| 595 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.88万 | $2,151.29万 | -2.12% |
| 329 |
CKBNervos Network
|
$0.000935 | $0.000967 | $0.0009 | $37.61万 | $4,586.62万 | 1.08% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 500 |
EDUEDU Coin
|
$0.0448 | $0.0453 | $0.043 | $16.90万 | $1,813.87万 | 1.36% |
| 269 |
HOMEHome
|
$0.00531 | $0.00542 | $0.00514 | $51.75万 | $2,305.64万 | -1.12% |
| 278 |
CVXConvex Finance
|
$1.605 | $1.69 | $1.57 | $48.27万 | $1.64亿 | -4.86% |
| 117 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $204.04万 | $1,065.45万 | -2.72% |
| 387 |
HEIHeima
|
$0.0842 | $0.0854 | $0.0806 | $29.97万 | $559.49万 | -0.94% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 118 |
SOPHSophon
|
$0.00149 | $0.00162 | $0.00126 | $202.11万 | $255.41万 | 12.03% |
| 463 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $21.06万 | $1,030.19万 | -1.81% |
| 304 |
IOSTIOST
|
$0.000645 | $0.000662 | $0.000622 | $42.20万 | $2,378.93万 | -1.68% |
| 221 |
USUALUsual
|
$0.01064 | $0.0113 | $0.01026 | $73.72万 | $560.84万 | -4.49% |
| 10 |
NEARNear Protocol
|
$3.506 | $3.56 | $3.27 | $8,806.94万 | $44.42亿 | 0.98% |
| 467 |
ONGOntology Gas
|
$0.06178 | $0.06291 | $0.0593 | $20.79万 | $367.06万 | 1.25% |