24H 最高$220.31
24H 最低$198.23
今日开盘$199.1
24H 成交量$346.83万
流通市值—
24H 涨跌额($19.52)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01217 | $0.01231 | $0.01137 | $22.22万 | $2,168.41万 | 4.46% |
| 365 |
KATKatana Network
|
$0.00384 | $0.00388 | $0.00369 | $33.39万 | $912.15万 | 1.86% |
| 577 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.27万 | $2,427.94万 | 3.40% |
| 542 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.40万 | $5,827.09万 | 0.26% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 240 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.60万 | $4,408.56万 | 0.78% |
| 222 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $64.53万 | $2,416.81万 | 7.13% |
| 334 |
CVXConvex Finance
|
$1.89 | $1.95 | $1.87 | $37.26万 | $1.78亿 | -2.07% |
| 546 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $14.21万 | $1,063.56万 | 0.40% |
| 426 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.65万 | $636.12万 | 0.85% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.64万 | $310.06万 | -2.00% |
| 646 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.92万 | $1,207.53万 | 0.35% |
| 333 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.00068 | $37.68万 | $2,588.83万 | 3.38% |
| 181 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $80.34万 | $508.07万 | 3.33% |
| 8 |
NEARNear Protocol
|
$3.863 | $3.94 | $3.74 | $7,463.32万 | $50.14亿 | -0.92% |
| 552 |
ONGOntology Gas
|
$0.06946 | $0.07021 | $0.06706 | $13.85万 | $3,388.62万 | 0.81% |
相关站点
共 40 个
BEB _以太坊ETH价格
Aster _以太坊ETH价格
Haedal _数字货币市值
Filecoin _币种排行
SNXXB _加密货币行情
莱特币 _币种排行
World Liberty _币种排行
Solana _币种排行
Filecoin _加密货币行情
Hedera _以太坊ETH价格
Official Trump _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aave _数字货币市值
EUR _比特币
BFUSD _加密货币行情
AAPLB _币种排行
BEB _比特币行情
Hedera _币种排行
Ripple USD _以太坊ETH价格
Ripple USD _比特币行情
比特现金 _以太坊ETH价格
Chainlink _比特币
Holo _数字货币市值
Ondo _以太坊ETH价格
Uniswap _比特币
Uniswap _数字货币市值
Saga _币种排行
EUR _加密货币行情
LayerZero _比特币行情
Worldcoin _加密货币行情
Solana _BTC行情
比特币 _BTC行情
Ethena USDe _以太坊ETH价格
MarsCoin _BTC行情
United Stables _加密货币行情
Holo _以太坊ETH价格
Aave _数字货币市值
Uniswap _比特币行情
Near Protocol _比特币
恒星币 _数字货币市值