24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 494 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01208 | $0.01231 | $0.01137 | $22.43万 | $2,168.41万 | 5.14% |
| 342 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $36.55万 | $912.15万 | -0.52% |
| 575 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $12.55万 | $2,427.94万 | 3.06% |
| 498 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $17.92万 | $5,827.09万 | -0.60% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 250 |
EDUOpen Campus
|
$0.0522 | $0.0532 | $0.0492 | $56.23万 | $4,408.56万 | 1.36% |
| 228 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $63.12万 | $2,416.81万 | 7.53% |
| 331 |
CVXConvex Finance
|
$1.892 | $1.95 | $1.87 | $37.91万 | $1.78亿 | -2.37% |
| 546 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.56万 | $1,063.56万 | -0.80% |
| 410 |
HEIHeima
|
$0.0948 | $0.0959 | $0.0918 | $27.80万 | $636.12万 | 0.21% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.67万 | $310.06万 | -2.67% |
| 631 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $8.11万 | $1,207.53万 | 0.18% |
| 320 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000678 | $39.45万 | $2,588.83万 | 2.04% |
| 178 |
USUALUsual
|
$0.01022 | $0.01032 | $0.00976 | $81.17万 | $508.07万 | 4.39% |
| 8 |
NEARNear Protocol
|
$3.827 | $3.94 | $3.74 | $7,609.88万 | $50.14亿 | -2.20% |
| 545 |
ONGOntology Gas
|
$0.06909 | $0.07021 | $0.06706 | $14.63万 | $3,388.62万 | 0.32% |
相关站点
共 40 个
Uniswap _比特币
Chainlink _加密货币行情
Celo _加密货币行情
Ondo _数字货币市值
Aster _以太坊ETH价格
以太坊 _数字货币市值
World Liberty _以太坊ETH价格
TONToken _比特币
恒星币 _数字货币市值
Haedal _比特币
PAX Gold _币种排行
Near Protocol _加密货币行情
Initia _加密货币行情
INTWB _加密货币行情
Uniswap _比特币
Haedal _BTC行情
Caldera _比特币行情
USD1 _加密货币行情
波场 _以太坊ETH价格
比特现金 _加密货币行情
QQQB _数字货币市值
Pudgy Penguins _币种排行
Worldcoin _比特币行情
United Stables _加密货币行情
EUR _币种排行
INTWB _比特币
Plasma _BTC行情
莱特币 _BTC行情
BFUSD _币种排行
Bubblemaps _币种排行
Celestia _加密货币行情
牛来 _BTC行情
Caldera _比特币
LayerZero _比特币
Hedera _比特币
狗币 _比特币
Bubblemaps _比特币行情
RWUSD _数字货币市值
Uniswap _比特币
Solana _币种排行