24H 最高$1,583.68
24H 最低$1,521.96
今日开盘$1532.52
24H 成交量$6.77万
流通市值—
24H 涨跌额($19.85)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01204 | $0.01231 | $0.01137 | $22.44万 | $2,168.41万 | 4.24% |
| 342 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $36.46万 | $912.15万 | -1.04% |
| 577 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $12.56万 | $2,427.94万 | 2.33% |
| 506 |
CKBNervos Network
|
$0.001159 | $0.001187 | $0.001149 | $16.94万 | $5,827.09万 | -1.11% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 251 |
EDUOpen Campus
|
$0.052 | $0.0532 | $0.0492 | $56.41万 | $4,408.56万 | 0.58% |
| 224 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $64.36万 | $2,416.81万 | 5.53% |
| 332 |
CVXConvex Finance
|
$1.882 | $1.95 | $1.87 | $37.68万 | $1.78亿 | -3.24% |
| 543 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $14.61万 | $1,063.56万 | -1.60% |
| 410 |
HEIHeima
|
$0.0946 | $0.0959 | $0.0918 | $27.67万 | $636.12万 | -0.42% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.16万 | $310.06万 | -3.31% |
| 631 |
LAYERSolayer
|
$0.0568 | $0.0582 | $0.0561 | $8.10万 | $1,207.53万 | -0.87% |
| 324 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000678 | $38.84万 | $2,588.83万 | 2.05% |
| 181 |
USUALUsual
|
$0.01017 | $0.01032 | $0.00979 | $81.29万 | $508.07万 | 3.14% |
| 8 |
NEARNear Protocol
|
$3.837 | $3.94 | $3.74 | $7,569.18万 | $50.14亿 | -2.39% |
| 544 |
ONGOntology Gas
|
$0.06903 | $0.07021 | $0.06706 | $14.49万 | $3,388.62万 | -0.45% |
相关站点
共 40 个
Midnight _加密货币行情
瑞波币 _币种排行
Pump.fun _币种排行
Internet _数字货币市值
Pepe _BTC行情
RWUSD _BTC行情
NFPrompt _BTC行情
Artificial _BTC行情
Hedera _加密货币行情
Morpho _比特币
Sui _比特币
EUR _以太坊ETH价格
KORUB _比特币行情
Sui _比特币行情
BEB _数字货币市值
Bubblemaps _以太坊ETH价格
NFPrompt _加密货币行情
USD1 _以太坊ETH价格
Saga _数字货币市值
NFPrompt _以太坊ETH价格
Ondo _数字货币市值
Worldcoin _币种排行
Chainlink _比特币
Pudgy Penguins _数字货币市值
TQQQB _币种排行
AAPLB _数字货币市值
THORChain _加密货币行情
THORChain _数字货币市值
Starknet _以太坊ETH价格
Injective _以太坊ETH价格
Pump.fun _以太坊ETH价格
USDC _加密货币行情
Ondo _比特币行情
Plasma _数字货币市值
Quant _比特币行情
AMDB _以太坊ETH价格
Plasma _数字货币市值
Filecoin _以太坊ETH价格
Internet _币种排行
United Stables _币种排行