24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2346
24H 成交量$14.54万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 359 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 260 |
WOOWOO
|
$0.0118 | $0.01246 | $0.01142 | $49.32万 | $2,295.43万 | -3.44% |
| 164 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00361 | $86.73万 | $851.34万 | 3.01% |
| 550 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0546 | $12.15万 | $2,422.10万 | -2.30% |
| 423 |
CKBNervos Network
|
$0.00105 | $0.001119 | $0.001036 | $23.92万 | $5,463.32万 | -5.15% |
| 244 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 526 |
EDUEDU Coin
|
$0.0484 | $0.0502 | $0.0474 | $14.58万 | $2,032.27万 | -2.62% |
| 419 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $24.08万 | $2,400.48万 | -1.99% |
| 332 |
CVXConvex Finance
|
$1.805 | $1.89 | $1.80 | $36.02万 | $1.85亿 | -3.37% |
| 34 |
CYBERCyberConnect
|
$0.314 | $0.41 | $0.304 | $1,030.36万 | $1,526.14万 | -14.91% |
| 491 |
HEIHeima
|
$0.0901 | $0.0933 | $0.0896 | $17.39万 | $609.01万 | -2.07% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $39.83万 | $275.83万 | -6.38% |
| 612 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.35万 | $1,138.21万 | -0.74% |
| 421 |
IOSTIOST
|
$0.000698 | $0.000713 | $0.000687 | $23.96万 | $2,570.42万 | -0.43% |
| 215 |
USUALUsual
|
$0.0104 | $0.01081 | $0.01027 | $62.99万 | $541.69万 | -2.62% |
| 8 |
NEARNear Protocol
|
$3.719 | $3.83 | $3.68 | $4,634.54万 | $49.15亿 | 0.03% |
| 551 |
ONGOntology Gas
|
$0.06666 | $0.06935 | $0.06641 | $12.11万 | $413.40万 | -1.70% |
相关站点
共 40 个
Huma Finance _币种排行
Polygon _以太坊ETH价格
Wormhole _以太坊ETH价格
Act I : The _币种排行
ONEchain _数字货币市值
USDC _比特币行情
Ondo _币种排行
Uniswap _币种排行
Raydium _加密货币行情
Tether Gold _加密货币行情
Polkadot _数字货币市值
BEAMX _比特币
TQQQB _以太坊ETH价格
Caldera _BTC行情
Sui _币种排行
Starknet _比特币行情
应用链 _BTC行情
Plasma _加密货币行情
Sui _比特币
ONEchain _BTC行情
BFUSD _币种排行
Pepe _以太坊ETH价格
First Digital _数字货币市值
Worldcoin _BTC行情
Ethena USDe _币种排行
牛来 _比特币
Moonriver _币种排行
NFPrompt _数字货币市值
Polygon _加密货币行情
MarsCoin _比特币行情
Aave _加密货币行情
Mitosis _加密货币行情
Pepe _BTC行情
Mitosis _数字货币市值
BitTensor _BTC行情
Polkadot _币种排行
瑞波币 _以太坊ETH价格
First Digital _加密货币行情
Polkadot _数字货币市值
Ondo _比特币行情