24H 最高$0.00944
24H 最低$0.00848
今日开盘$0.00862
24H 成交量$135.06万
流通市值$860.00万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 449 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 501 |
WOOWOO
|
$0.01191 | $0.01376 | $0.01132 | $25.40万 | $2,202.80万 | -1.98% |
| 311 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.26万 | $825.90万 | -5.28% |
| 617 |
FLUXFLUX
|
$0.0551 | $0.0591 | $0.0515 | $14.02万 | $2,276.20万 | -4.01% |
| 472 |
CKBNervos Network
|
$0.0011 | $0.001193 | $0.001056 | $29.05万 | $5,359.31万 | -4.84% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 574 |
EDUOpen Campus
|
$0.0487 | $0.053 | $0.0465 | $17.94万 | $1,935.36万 | -5.25% |
| 292 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $57.86万 | $2,288.92万 | 2.87% |
| 308 |
CVXConvex Finance
|
$1.849 | $1.97 | $1.75 | $54.71万 | $1.79亿 | -4.00% |
| 160 |
CYBERCyberConnect
|
$0.262 | $0.285 | $0.23 | $148.59万 | $998.20万 | 3.97% |
| 441 |
HEIHeima
|
$0.0901 | $0.0962 | $0.0857 | $32.80万 | $599.57万 | -3.74% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $99.47万 | $269.07万 | -6.16% |
| 620 |
LAYERSolayer
|
$0.0536 | $0.058 | $0.0519 | $13.87万 | $1,106.14万 | -5.30% |
| 256 |
IOSTIOST
|
$0.000682 | $0.000709 | $0.000642 | $71.56万 | $2,486.58万 | -1.73% |
| 450 |
USUALUsual
|
$0.01012 | $0.01048 | $0.00937 | $31.54万 | $494.25万 | -0.78% |
| 13 |
NEARNear Protocol
|
$3.695 | $4.09 | $3.63 | $8,513.31万 | $48.97亿 | -7.58% |
| 531 |
ONGOntology Gas
|
$0.06635 | $0.07104 | $0.06395 | $22.02万 | $394.23万 | -4.40% |
相关站点
共 40 个
Polkadot _币种排行
比特币 _BTC行情
Arbitrum _比特币
Internet _币种排行
Ethena _比特币行情
Filecoin _BTC行情
Gram _BTC行情
FOGO _BTC行情
LayerZero _以太坊ETH价格
Celestia _BTC行情
KORUB _以太坊ETH价格
Worldcoin _以太坊ETH价格
EUR _数字货币市值
Official Trump _加密货币行情
USD1 _加密货币行情
Plasma _加密货币行情
Pepe _币种排行
Official Trump _加密货币行情
Raydium _币种排行
Huma Finance _以太坊ETH价格
Aerodrome _比特币行情
LayerZero _比特币
RWUSD _以太坊ETH价格
狗币 _币种排行
Bubblemaps _币种排行
Render _BTC行情
BEAMX _数字货币市值
Injective _BTC行情
BFUSD _加密货币行情
币安币 _BTC行情
Ondo _比特币行情
FOGO _比特币
Caldera _加密货币行情
Bittensor _比特币行情
比特现金 _比特币行情
SNXXB _BTC行情
BFUSD _比特币
Ether.fi _币种排行
币安币 _比特币行情
Injective _币种排行